Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TVS Srichakra Ltd.

GO

Apr 02 BSE 3478.10 (+ 84.45 2.49%)

Volume224

Prev. Close
3393.65

Open Price
3343.95

Today's Low / High

3343.95 3520.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2429.55 4787.80

Apr 02 NSE 3474.90(+ 80.20 2.36%)

Volume4523

Prev. Close
3394.70

Open Price
3394.70

Today's Low / High

3302.10 3550.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2431.80 4775.80

ISIN No	INE421C01016	Market Cap. ( in Cr. )	2660.75	P/BV	2.28	Book Value ( )	1,522.34
BSE Code	509243	52 Week High/Low ( )	4776/2432	FV/ML	10/1	P/E(X)	129.10
NSE Code	TVSSRICHAKEQ	Book Closure	05/09/2025	EPS ( )	26.92	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	3343.95	3520.05	3343.95	3478.10	224	772988
01/04/2026	3275.25	3426.10	3275.25	3393.65	316	1070105
30/03/2026	3361.95	3375.30	3184.30	3212.80	664	2148575