Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

U Y Fincorp Ltd.

GO

May 29 BSE 15.13 (+ 0.68 4.71%)

Volume54225

Prev. Close
14.45

Open Price
15.68

Today's Low / High

14.93 15.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.25 23.39

May 29 NSE 15.15(+ 0.66 4.55%)

Volume397541

Prev. Close
14.49

Open Price
15.68

Today's Low / High

14.90 15.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.16 23.30

ISIN No	INE152C01025	Market Cap. ( in Cr. )	288.21	P/BV	0.80	Book Value ( )	18.95
BSE Code	530579	52 Week High/Low ( )	23/11	FV/ML	5/1	P/E(X)	5.97
NSE Code	UYFINCORPEQ	Book Closure	30/09/2024	EPS ( )	2.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	15.68	15.68	14.93	15.13	54225	836014
27/05/2026	15.29	15.29	14.33	14.45	9040	131590
26/05/2026	15.09	15.09	14.30	14.97	12682	186422
25/05/2026	15.23	15.50	14.56	14.78	33686	504216