Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

U Y Fincorp Ltd.

GO

Feb 06, 04:01 BSE 14.50 (+ 0.69 5.00%)

Volume21612

Prev. Close
13.81

Open Price
14.50

Today's Low / High

14.20 14.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.25 24.43

Feb 06, 03:49 NSE 14.83(+ 0.64 4.51%)

Volume241708

Prev. Close
14.19

Open Price
14.89

Today's Low / High

14.19 14.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 14.83 (900)

52 Wk Low / High

11.16 24.43

ISIN No	INE152C01025	Market Cap. ( in Cr. )	282.12	P/BV	0.82	Book Value ( )	18.07
BSE Code	530579	52 Week High/Low ( )	24/11	FV/ML	5/1	P/E(X)	24.07
NSE Code	UYFINCORPBE	Book Closure	30/09/2024	EPS ( )	0.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	14.50	14.50	14.20	14.50	21612	313298
05/02/2026	13.81	13.81	13.81	13.81	1594	22013
04/02/2026	13.97	13.97	13.16	13.16	556	7354
03/02/2026	13.96	13.96	13.51	13.63	9787	136435
02/02/2026	12.85	13.48	12.85	13.30	1848	24495
01/02/2026	12.50	12.85	12.50	12.84	23338	292161
30/01/2026	12.03	12.40	12.00	12.40	10183	124404