Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

U Y Fincorp Ltd.

GO

Apr 30 BSE 17.27 ( -0.61 -3.41%)

Volume14587

Prev. Close
17.88

Open Price
18.17

Today's Low / High

16.86 18.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.50 38.90

Apr 30 NSE 17.23( -0.75 -4.17%)

Volume157021

Prev. Close
17.98

Open Price
18.15

Today's Low / High

16.83 18.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.57 39.40

ISIN No	INE152C01025	Market Cap. ( in Cr. )	327.78	P/BV	1.00	Book Value ( )	17.17
BSE Code	530579	52 Week High/Low ( )	39/16	FV/ML	5/1	P/E(X)	5.05
NSE Code	UYFINCORPEQ	Book Closure	30/09/2024	EPS ( )	3.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	18.17	18.17	16.86	17.27	14587	253255
29/04/2025	17.79	18.90	17.00	17.88	12213	220108
28/04/2025	17.85	18.06	17.55	17.77	18021	320288
25/04/2025	20.40	20.40	17.93	18.16	48736	888171
24/04/2025	19.32	19.49	18.83	19.21	14550	281781