Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

U Y Fincorp Ltd.

GO

Apr 02 BSE 12.73 ( -0.30 -2.30%)

Volume2472

Prev. Close
13.03

Open Price
12.85

Today's Low / High

12.22 12.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.25 23.39

Apr 02 NSE 12.96(+ 0.08 0.62%)

Volume13112

Prev. Close
12.88

Open Price
12.87

Today's Low / High

12.27 12.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.16 23.30

ISIN No	INE152C01025	Market Cap. ( in Cr. )	246.55	P/BV	0.68	Book Value ( )	18.95
BSE Code	530579	52 Week High/Low ( )	23/11	FV/ML	5/1	P/E(X)	21.04
NSE Code	UYFINCORPEQ	Book Closure	30/09/2024	EPS ( )	0.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	12.85	12.98	12.22	12.73	2472	31023
01/04/2026	13.30	13.30	12.21	13.03	10338	134122
30/03/2026	11.94	12.45	11.60	11.62	11880	139957