Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

U Y Fincorp Ltd.

GO

Oct 17 BSE 14.58 ( -0.11 -0.75%)

Volume5874

Prev. Close
14.69

Open Price
14.58

Today's Low / High

14.36 14.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.25 31.94

Oct 17 NSE 14.55( -0.15 -1.02%)

Volume119214

Prev. Close
14.70

Open Price
14.70

Today's Low / High

14.41 15.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.16 31.94

ISIN No	INE152C01025	Market Cap. ( in Cr. )	276.80	P/BV	0.85	Book Value ( )	17.17
BSE Code	530579	52 Week High/Low ( )	32/11	FV/ML	5/1	P/E(X)	23.62
NSE Code	UYFINCORPEQ	Book Closure	30/09/2024	EPS ( )	0.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	14.58	14.94	14.36	14.58	5874	85499
16/10/2025	14.32	14.90	14.31	14.69	17279	252393
15/10/2025	14.78	14.78	14.23	14.27	149299	2143577
14/10/2025	14.92	15.32	14.21	14.55	7091	104493
13/10/2025	14.66	15.46	14.66	14.82	49099	729138