Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

U Y Fincorp Ltd.

GO

Dec 12, 03:12 BSE 14.40 ( -0.10 -0.69%)

Volume2893

Prev. Close
14.50

Open Price
14.50

Today's Low / High

14.25 14.89

Bid. Price (Qty.)14.40 (403)

Offer Price (Qty.)
14.70 (400)

52 Wk Low / High

11.25 26.85

Dec 12, 03:08 NSE 14.41( -0.04 -0.28%)

Volume32123

Prev. Close
14.45

Open Price
14.83

Today's Low / High

13.75 14.83

Bid Price (Qty.)14.40 (1864)

Offer Price (Qty.) 14.41 (260)

52 Wk Low / High

11.16 26.99

ISIN No	INE152C01025	Market Cap. ( in Cr. )	274.13	P/BV	0.83	Book Value ( )	17.33
BSE Code	530579	52 Week High/Low ( )	27/11	FV/ML	5/1	P/E(X)	23.39
NSE Code	UYFINCORPBE	Book Closure	30/09/2024	EPS ( )	0.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/12/2025	14.41	14.90	14.41	14.50	4143	60915
10/12/2025	14.33	14.78	14.33	14.41	6388	92453
09/12/2025	14.69	14.74	14.25	14.33	1371	19547
08/12/2025	14.70	15.19	14.40	15.00	2770	41071
05/12/2025	14.44	14.97	14.40	14.84	2689	39436