Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

U Y Fincorp Ltd.

GO

Jul 11 BSE 18.62 ( -0.46 -2.41%)

Volume20504

Prev. Close
19.08

Open Price
18.80

Today's Low / High

18.47 19.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.50 38.90

Jul 11 NSE 18.77( -0.40 -2.09%)

Volume108592

Prev. Close
19.17

Open Price
19.44

Today's Low / High

18.42 19.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.57 39.40

ISIN No	INE152C01025	Market Cap. ( in Cr. )	357.08	P/BV	1.09	Book Value ( )	17.17
BSE Code	530579	52 Week High/Low ( )	39/16	FV/ML	5/1	P/E(X)	30.47
NSE Code	UYFINCORPEQ	Book Closure	30/09/2024	EPS ( )	0.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	18.80	19.39	18.47	18.62	20504	384687
10/07/2025	18.25	19.53	18.25	19.08	36395	697273
09/07/2025	18.00	19.59	17.84	18.99	81978	1571998
08/07/2025	19.04	19.81	17.70	18.25	30459	575458
07/07/2025	20.01	20.27	19.13	19.30	39280	771210