Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Udayshivakumar Infra Ltd.

GO

Apr 30, 01:21 BSE 37.06 ( -0.88 -2.32%)

Volume5556

Prev. Close
37.94

Open Price
37.36

Today's Low / High

37.05 38.14

Bid. Price (Qty.)37.29 (1)

Offer Price (Qty.)
37.35 (1)

52 Wk Low / High

34.30 88.43

Apr 30, 01:09 NSE 37.25( -0.59 -1.56%)

Volume40607

Prev. Close
37.84

Open Price
37.84

Today's Low / High

37.07 38.50

Bid Price (Qty.)37.25 (5)

Offer Price (Qty.) 37.29 (8)

52 Wk Low / High

33.35 88.50

ISIN No	INE0N0Y01013	Market Cap. ( in Cr. )	206.21	P/BV	1.19	Book Value ( )	31.28
BSE Code	543861	52 Week High/Low ( )	89/33	FV/ML	10/1	P/E(X)	6.84
NSE Code	USKEQ	Book Closure	30/09/2024	EPS ( )	5.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	37.86	39.16	37.70	37.94	8880	337359
28/04/2025	38.20	39.50	37.50	37.86	11054	421764
25/04/2025	40.59	40.59	38.64	39.00	12004	468914
24/04/2025	41.71	41.91	40.80	41.22	2404	100252
23/04/2025	41.10	41.80	40.56	41.53	6145	252888