Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Udayshivakumar Infra Ltd.

GO

Aug 14, 02:20 BSE 35.48 ( -0.22 -0.62%)

Volume2549

Prev. Close
35.70

Open Price
35.75

Today's Low / High

35.13 35.80

Bid. Price (Qty.)35.21 (1)

Offer Price (Qty.)
35.63 (1)

52 Wk Low / High

34.30 69.90

Aug 14, 02:09 NSE 35.20( -0.35 -0.98%)

Volume28585

Prev. Close
35.55

Open Price
35.55

Today's Low / High

35.00 36.00

Bid Price (Qty.)35.20 (56)

Offer Price (Qty.) 35.52 (1)

52 Wk Low / High

33.35 70.00

ISIN No	INE0N0Y01013	Market Cap. ( in Cr. )	194.86	P/BV	1.13	Book Value ( )	31.28
BSE Code	543861	52 Week High/Low ( )	70/33	FV/ML	10/1	P/E(X)	0.00
NSE Code	USKEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/08/2025	35.90	35.90	35.40	35.70	7707	274680
12/08/2025	36.43	36.90	35.54	35.72	23810	854715
11/08/2025	36.67	37.80	36.11	36.72	6666	244892
08/08/2025	35.00	37.71	35.00	36.91	15444	573580
07/08/2025	37.04	37.12	35.00	35.55	56537	2024446