Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Udayshivakumar Infra Ltd.

GO

Feb 06 BSE 21.48 ( -0.05 -0.23%)

Volume716

Prev. Close
21.53

Open Price
20.75

Today's Low / High

20.75 21.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.50 51.35

Feb 06 NSE 21.16( -0.17 -0.80%)

Volume43318

Prev. Close
21.33

Open Price
21.50

Today's Low / High

20.00 21.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.20 51.78

ISIN No	INE0N0Y01013	Market Cap. ( in Cr. )	117.14	P/BV	0.73	Book Value ( )	29.18
BSE Code	543861	52 Week High/Low ( )	52/19	FV/ML	10/1	P/E(X)	0.00
NSE Code	USKEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	20.75	21.48	20.75	21.48	716	15217
05/02/2026	22.10	22.10	20.77	21.53	2413	50276
04/02/2026	21.10	21.48	20.89	21.33	2454	51999
03/02/2026	22.00	22.00	20.96	21.02	6809	143712
02/02/2026	21.70	21.99	20.79	21.11	1641	34816
01/02/2026	21.11	21.60	20.85	21.00	2167	46233
30/01/2026	20.10	21.35	19.50	21.21	7419	151863