media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Udayshivakumar Infra Ltd.

GO

May 09, 03:53 BSE 49.55 (+ 0.97 2.00%)

Volume15165

Prev. Close
48.58

Open Price
49.55

Today's Low / High

49.55 49.55

Bid. Price (Qty.)49.55 (7790)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.00 72.32

May 09, 03:15 NSE 49.50(+ 0.95 1.96%)

Volume39428

Prev. Close
48.55

Open Price
49.50

Today's Low / High

49.50 49.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.00 72.50

ISIN No	INE0N0Y01013	Market Cap. ( in Cr. )	274.02	P/BV	1.90	Book Value ( )	26.05
BSE Code	543861	52 Week High/Low ( )	73/29	FV/ML	10/1	P/E(X)	17.08
NSE Code	USKBE	Book Closure		EPS ( )	2.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	48.58	48.58	48.58	48.58	6102	296435
07/05/2024	46.70	47.63	46.70	47.63	20507	973827
06/05/2024	46.70	46.70	46.70	46.70	13396	625593
03/05/2024	48.05	48.05	47.65	47.65	19662	939053
02/05/2024	49.40	49.40	48.62	48.62	10065	492293