Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Udayshivakumar Infra Ltd.

GO

Oct 17 BSE 29.27 (+ 0.51 1.77%)

Volume3453

Prev. Close
28.76

Open Price
28.76

Today's Low / High

27.90 29.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.75 62.23

Oct 17 NSE 29.34(+ 0.42 1.45%)

Volume58256

Prev. Close
28.92

Open Price
28.50

Today's Low / High

27.76 29.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.83 63.00

ISIN No	INE0N0Y01013	Market Cap. ( in Cr. )	162.42	P/BV	0.96	Book Value ( )	30.43
BSE Code	543861	52 Week High/Low ( )	63/27	FV/ML	10/1	P/E(X)	0.00
NSE Code	USKEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	28.76	29.55	27.90	29.27	3453	97859
16/10/2025	28.65	29.09	28.65	28.76	7247	209739
15/10/2025	27.44	29.48	27.44	29.46	8721	246339
14/10/2025	27.20	28.00	26.75	27.16	7412	202825
13/10/2025	28.29	28.29	27.18	27.30	10744	297819