Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Udayshivakumar Infra Ltd.

GO

Apr 02 BSE 19.96 ( -1.02 -4.86%)

Volume9290

Prev. Close
20.98

Open Price
19.94

Today's Low / High

19.94 20.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.50 45.00

Apr 02 NSE 20.00( -0.26 -1.28%)

Volume40504

Prev. Close
20.26

Open Price
19.30

Today's Low / High

19.30 20.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.97 44.28

ISIN No	INE0N0Y01013	Market Cap. ( in Cr. )	110.71	P/BV	0.71	Book Value ( )	28.32
BSE Code	543861	52 Week High/Low ( )	44/19	FV/ML	10/1	P/E(X)	0.00
NSE Code	USKBE	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	19.94	20.68	19.94	19.96	9290	185580
01/04/2026	20.88	21.29	19.89	20.98	10940	227618
30/03/2026	20.80	20.80	19.89	20.28	9096	184486