Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ujjivan Small Finance Bank Ltd.

GO

Aug 08, 04:01 BSE 44.10 (+ 0.88 2.04%)

Volume473705

Prev. Close
43.22

Open Price
43.51

Today's Low / High

43.51 44.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.85 51.80

Aug 08, 03:47 NSE 44.10(+ 0.86 1.99%)

Volume8952318

Prev. Close
43.24

Open Price
44.10

Today's Low / High

43.92 44.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 44.10 (2611)

52 Wk Low / High

30.88 51.87

ISIN No	INE551W01018	Market Cap. ( in Cr. )	8536.16	P/BV	1.45	Book Value ( )	30.39
BSE Code	542904	52 Week High/Low ( )	52/31	FV/ML	10/1	P/E(X)	11.76
NSE Code	UJJIVANSFBEQ	Book Closure	12/07/2024	EPS ( )	3.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/08/2025	42.69	43.57	42.37	43.22	476804	20467605
06/08/2025	43.80	44.01	43.00	43.08	447408	19415708
05/08/2025	43.15	44.38	43.15	44.01	211908	9315325
04/08/2025	43.30	44.10	42.82	43.91	725301	31522825
01/08/2025	44.53	44.69	43.10	43.27	600468	26285139