Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UltraTech Cement Ltd.

GO

Sep 18 BSE 12625.35 ( -90.75 -0.71%)

Volume5726

Prev. Close
12716.10

Open Price
12729.95

Today's Low / High

12565.95 12730.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10053.00 13101.80

Sep 18 NSE 12626.00( -95.00 -0.75%)

Volume190079

Prev. Close
12721.00

Open Price
12730.00

Today's Low / High

12562.00 12749.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10047.85 13097.00

ISIN No	INE481G01011	Market Cap. ( in Cr. )	372061.92	P/BV	6.06	Book Value ( )	2,082.64
BSE Code	532538	52 Week High/Low ( )	13097/10048	FV/ML	10/1	P/E(X)	61.61
NSE Code	ULTRACEMCOEQ	Book Closure	25/07/2025	EPS ( )	204.94	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	12729.95	12730.00	12565.95	12625.35	5726	72548284
17/09/2025	12650.05	12800.00	12618.75	12716.10	13262	168130605
16/09/2025	12508.15	12600.00	12450.00	12578.60	7410	92987198
15/09/2025	12350.55	12479.15	12321.90	12429.05	13615	168730216
12/09/2025	12499.85	12499.85	12340.00	12371.85	3809	47249596
11/09/2025	12451.95	12517.00	12355.60	12382.45	3456	42888598