Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Umiya Buildcon Ltd.

GO

Apr 02 BSE 74.80 ( -0.20 -0.27%)

Volume171

Prev. Close
75.00

Open Price
74.80

Today's Low / High

72.73 75.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.25 111.10

Apr 02 NSE 74.22( -0.52 -0.70%)

Volume8779

Prev. Close
74.74

Open Price
74.31

Today's Low / High

73.00 76.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

56.81 110.90

ISIN No	INE398B01018	Market Cap. ( in Cr. )	138.68	P/BV	1.22	Book Value ( )	61.06
BSE Code	532376	52 Week High/Low ( )	111/57	FV/ML	5/1	P/E(X)	23.75
NSE Code	UMIYA-MROEQ	Book Closure	09/08/2024	EPS ( )	3.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	74.80	75.02	72.73	74.80	171	12624
01/04/2026	75.88	75.99	75.00	75.00	54	4063
30/03/2026	76.10	76.23	71.00	72.66	402	29638