Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

United Foodbrands Ltd.

GO

Apr 02 BSE 213.30 (+ 7.35 3.57%)

Volume4124

Prev. Close
205.95

Open Price
192.20

Today's Low / High

192.20 218.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.70 355.95

Apr 02 NSE 212.62(+ 8.21 4.02%)

Volume89455

Prev. Close
204.41

Open Price
191.00

Today's Low / High

191.00 219.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

172.34 356.00

ISIN No	INE382M01027	Market Cap. ( in Cr. )	831.05	P/BV	2.60	Book Value ( )	81.88
BSE Code	543283	52 Week High/Low ( )	356/172	FV/ML	5/1	P/E(X)	0.00
NSE Code	UFBLEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	192.20	218.55	192.20	213.30	4124	852427
01/04/2026	204.75	213.80	203.15	205.95	3580	754653
30/03/2026	211.60	211.60	194.15	194.40	3502	699833