Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

United Spirits Ltd.

GO

Apr 02 BSE 1222.85 ( -26.70 -2.14%)

Volume30815

Prev. Close
1249.55

Open Price
1239.35

Today's Low / High

1210.40 1239.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1210.40 1644.90

Apr 02 NSE 1221.20( -28.10 -2.25%)

Volume957515

Prev. Close
1249.30

Open Price
1238.10

Today's Low / High

1211.00 1238.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1211.00 1645.00

ISIN No	INE854D01024	Market Cap. ( in Cr. )	88824.09	P/BV	10.06	Book Value ( )	121.35
BSE Code	532432	52 Week High/Low ( )	1645/1211	FV/ML	2/1	P/E(X)	56.15
NSE Code	UNITDSPREQ	Book Closure	27/01/2026	EPS ( )	21.75	Div Yield (%)	0.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1239.35	1239.35	1210.40	1222.85	30815	37595731
01/04/2026	1250.60	1258.40	1228.90	1249.55	75862	94224273
30/03/2026	1247.80	1253.40	1213.25	1219.05	64256	79098899