Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

United Spirits Ltd.

GO

Aug 22 BSE 1329.55 ( -7.10 -0.53%)

Volume7139

Prev. Close
1336.65

Open Price
1335.65

Today's Low / High

1328.00 1338.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1270.50 1700.00

Aug 22 NSE 1329.90( -7.10 -0.53%)

Volume545032

Prev. Close
1337.00

Open Price
1333.20

Today's Low / High

1327.10 1338.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1271.10 1700.00

ISIN No	INE854D01024	Market Cap. ( in Cr. )	96730.39	P/BV	12.67	Book Value ( )	104.94
BSE Code	532432	52 Week High/Low ( )	1700/1271	FV/ML	2/1	P/E(X)	61.14
NSE Code	UNITDSPREQ	Book Closure	01/08/2025	EPS ( )	21.75	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/08/2025	1335.65	1338.10	1328.00	1329.55	7139	9511195
21/08/2025	1344.95	1344.95	1325.70	1336.65	11205	14920076
20/08/2025	1333.95	1343.00	1324.05	1335.40	30920	41306840
19/08/2025	1311.40	1333.30	1303.10	1329.45	21762	28644063
18/08/2025	1320.05	1325.80	1302.85	1306.85	19749	25897219