Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Universal Cables Ltd.

GO

Apr 02 BSE 671.10 ( -13.25 -1.94%)

Volume1885

Prev. Close
684.35

Open Price
675.00

Today's Low / High

647.10 675.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

408.10 1007.00

Apr 02 NSE 671.05( -13.45 -1.96%)

Volume60965

Prev. Close
684.50

Open Price
682.00

Today's Low / High

647.15 682.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

407.25 1008.00

ISIN No	INE279A01012	Market Cap. ( in Cr. )	2328.23	P/BV	1.23	Book Value ( )	544.75
BSE Code	504212	52 Week High/Low ( )	1008/407	FV/ML	10/1	P/E(X)	26.05
NSE Code	UNIVCABLESEQ	Book Closure	05/09/2025	EPS ( )	25.76	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	675.00	675.00	647.10	671.10	1885	1253550
01/04/2026	680.40	693.75	667.90	684.35	3861	2613474
30/03/2026	627.55	652.95	626.50	647.25	3178	2039993
27/03/2026	660.05	666.40	635.55	646.30	3223	2091746