Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Uttam Sugar Mills Ltd.

GO

Apr 02 BSE 247.35 (+ 3.10 1.27%)

Volume6348

Prev. Close
244.25

Open Price
244.25

Today's Low / High

237.50 251.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.65 330.70

Apr 02 NSE 247.66(+ 3.13 1.28%)

Volume233848

Prev. Close
244.53

Open Price
240.65

Today's Low / High

236.31 251.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

181.10 330.45

ISIN No	INE786F01031	Market Cap. ( in Cr. )	944.53	P/BV	1.15	Book Value ( )	215.55
BSE Code	532729	52 Week High/Low ( )	330/181	FV/ML	10/1	P/E(X)	10.70
NSE Code	UTTAMSUGAREQ	Book Closure	12/09/2025	EPS ( )	23.16	Div Yield (%)	1.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	244.25	251.20	237.50	247.35	6348	1547866
01/04/2026	255.95	268.00	243.00	244.25	15418	3956665
30/03/2026	239.65	252.50	234.00	247.75	38226	9409173