Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Uttam Sugar Mills Ltd.

GO

Sep 08, 04:01 BSE 268.15 (+ 3.95 1.50%)

Volume12533

Prev. Close
264.20

Open Price
262.60

Today's Low / High

260.50 268.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.05 395.90

Sep 08, 03:58 NSE 266.40(+ 1.80 0.68%)

Volume62716

Prev. Close
264.60

Open Price
263.10

Today's Low / High

260.75 269.90

Bid Price (Qty.)266.40 (2172)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

171.51 396.00

ISIN No	INE786F01031	Market Cap. ( in Cr. )	1016.00	P/BV	1.47	Book Value ( )	181.23
BSE Code	532729	52 Week High/Low ( )	396/172	FV/ML	10/1	P/E(X)	11.51
NSE Code	UTTAMSUGAREQ	Book Closure	12/09/2025	EPS ( )	23.16	Div Yield (%)	0.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	284.20	284.20	259.55	264.20	27583	7267970
04/09/2025	274.85	274.85	265.05	265.45	14104	3770262
03/09/2025	273.50	275.60	269.25	269.95	25701	7012523
02/09/2025	275.00	299.00	264.00	268.20	236399	67397857
01/09/2025	269.85	269.85	261.25	263.35	5895	1566935