Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Valor Estate Ltd.
GO
ISIN No INE879I01012 Market Cap. ( in Cr. ) 12863.26 P/BV 2.63 Book Value ( ) 90.72
BSE Code 533160 52 Week High/Low ( ) 253/115 FV/ML 10/1 P/E(X) 0.00
NSE Code DBREALTYEQ Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/07/2025250.00252.50237.25238.70500924122023442
08/07/2025235.90248.10233.80246.60556905134823562
07/07/2025230.00240.90229.75235.45534019126674462
04/07/2025230.90234.60227.80230.6017400540233536
03/07/2025225.50231.00222.40229.4014300132368749
02/07/2025229.75233.25225.25225.8524344255791809