Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Vasundhara Rasayans Ltd.
GO
ISIN No INE406F01010 Market Cap. ( in Cr. ) 60.83 P/BV 1.71 Book Value ( ) 111.88
BSE Code 538634 52 Week High/Low ( ) 330/170 FV/ML 10/1 P/E(X) 14.33
NSE Code - Book Closure 19/09/2025 EPS ( ) 13.36 Div Yield (%) 1.04
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/09/2025186.20200.00186.20191.402138414278
17/09/2025198.80198.80185.10187.101322251935
16/09/2025204.00204.00185.05186.602031383529
15/09/2025199.50200.00189.00189.351261246545
12/09/2025188.95200.40188.00196.20747143736