Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vedanta Iron and Steel Ltd.

GO

Jun 24, 04:01 BSE 29.50 (+ 1.40 4.98%)

Volume10085899

Prev. Close
28.10

Open Price
28.10

Today's Low / High

26.90 29.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.60 28.10

Jun 24, 03:59 NSE 29.41(+ 1.40 5.00%)

Volume59519702

Prev. Close
28.01

Open Price
27.95

Today's Low / High

27.00 29.41

Bid Price (Qty.)29.41 (10767411)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.06 28.18

ISIN No	INE1CLE01013	Market Cap. ( in Cr. )	11500.45	P/BV	29.42	Book Value ( )	1.00
BSE Code	544784	52 Week High/Low ( )	28/19	FV/ML	1/1	P/E(X)	0.00
NSE Code	VISLBE	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2026	28.10	28.10	27.50	28.10	9803822	275358486
22/06/2026	26.80	26.80	26.80	26.80	80369	2153889
19/06/2026	24.70	25.55	23.35	25.55	6442947	160108712
18/06/2026	24.35	24.35	24.35	24.35	3262627	79444967
17/06/2026	22.00	23.20	22.00	23.20	4986876	112582642