Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vedanta Power Ltd.

GO

Jun 22, 04:00 BSE 43.10 (+ 2.05 4.99%)

Volume12601624

Prev. Close
41.05

Open Price
41.75

Today's Low / High

41.70 43.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.95 43.70

Jun 22, 03:59 NSE 43.08(+ 2.05 5.00%)

Volume30870704

Prev. Close
41.03

Open Price
42.00

Today's Low / High

41.55 43.08

Bid Price (Qty.)43.08 (6805768)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.00 43.89

ISIN No	INE694L01019	Market Cap. ( in Cr. )	16845.95	P/BV	6.38	Book Value ( )	6.75
BSE Code	544781	52 Week High/Low ( )	44/39	FV/ML	10/1	P/E(X)	0.00
NSE Code	VEDPOWERBE	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	40.50	42.20	39.15	41.05	3673903	152020543
18/06/2026	42.70	43.70	40.35	40.85	6232064	260004797
17/06/2026	39.00	42.15	39.00	42.15	7493908	312183105
16/06/2026	38.95	42.95	38.95	40.15	4818151	198061492
15/06/2026	41.30	43.35	39.25	40.95	10133436	415362399