Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Venky's (India) Ltd.

GO

Mar 04, 10:22 BSE 1273.05 ( -28.80 -2.21%)

Volume842

Prev. Close
1301.85

Open Price
1281.85

Today's Low / High

1265.00 1281.85

Bid. Price (Qty.)1273.05 (60)

Offer Price (Qty.)
1277.75 (6)

52 Wk Low / High

1278.00 1769.30

Mar 04, 10:09 NSE 1276.70( -21.90 -1.69%)

Volume14165

Prev. Close
1298.60

Open Price
1288.00

Today's Low / High

1263.90 1288.00

Bid Price (Qty.)1276.70 (1)

Offer Price (Qty.) 1278.50 (3)

52 Wk Low / High

1277.20 1768.00

ISIN No	INE398A01010	Market Cap. ( in Cr. )	1798.53	P/BV	1.20	Book Value ( )	1,064.34
BSE Code	523261	52 Week High/Low ( )	1768/1277	FV/ML	10/1	P/E(X)	15.42
NSE Code	VENKEYSEQ	Book Closure	14/08/2025	EPS ( )	82.78	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/03/2026	1319.95	1324.50	1278.00	1301.85	2418	3154768
27/02/2026	1340.00	1358.45	1297.00	1347.40	7849	10396703
26/02/2026	1365.50	1374.65	1353.10	1355.85	815	1110399
25/02/2026	1367.10	1401.95	1358.90	1362.35	901	1232317