Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Venus Pipes & Tubes Ltd.

GO

Dec 15, 10:14 BSE 1236.85 ( -4.00 -0.32%)

Volume76

Prev. Close
1240.85

Open Price
1239.00

Today's Low / High

1236.80 1239.95

Bid. Price (Qty.)1241.55 (8)

Offer Price (Qty.)
1245.10 (20)

52 Wk Low / High

968.80 1688.95

Dec 15, 10:09 NSE 1242.70( -11.40 -0.91%)

Volume4185

Prev. Close
1254.10

Open Price
1253.00

Today's Low / High

1233.00 1253.00

Bid Price (Qty.)1242.30 (7)

Offer Price (Qty.) 1244.80 (1)

52 Wk Low / High

1005.30 1681.00

ISIN No	INE0JA001018	Market Cap. ( in Cr. )	2574.39	P/BV	5.32	Book Value ( )	233.40
BSE Code	543528	52 Week High/Low ( )	1681/1005	FV/ML	10/1	P/E(X)	27.71
NSE Code	VENUSPIPESEQ	Book Closure	18/11/2025	EPS ( )	44.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1245.25	1271.55	1229.35	1240.85	493	614021
11/12/2025	1247.80	1253.85	1201.40	1249.35	6302	7697740
10/12/2025	1241.30	1255.15	1225.25	1231.45	513	631445
09/12/2025	1209.70	1245.25	1194.65	1238.45	2624	3194484
08/12/2025	1241.05	1246.15	1206.55	1209.65	1675	2034021