Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Venus Pipes & Tubes Ltd.

GO

Jun 17, 04:01 BSE 1378.75 ( -18.80 -1.35%)

Volume5052

Prev. Close
1397.55

Open Price
1394.00

Today's Low / High

1375.00 1416.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

968.80 2448.00

Jun 17, 03:51 NSE 1380.60( -13.40 -0.96%)

Volume33901

Prev. Close
1394.00

Open Price
1394.00

Today's Low / High

1375.00 1418.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1380.60 (73)

52 Wk Low / High

1005.30 2450.35

ISIN No	INE0JA001018	Market Cap. ( in Cr. )	2820.72	P/BV	5.84	Book Value ( )	236.51
BSE Code	543528	52 Week High/Low ( )	2450/1005	FV/ML	10/1	P/E(X)	30.37
NSE Code	VENUSPIPESEQ	Book Closure	29/11/2024	EPS ( )	45.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2025	1371.10	1414.90	1361.60	1397.55	7853	10907430
13/06/2025	1381.00	1417.90	1376.75	1396.10	8009	11201605
12/06/2025	1460.75	1469.85	1410.10	1421.85	9400	13539094
11/06/2025	1490.00	1490.00	1449.20	1462.90	3302	4857348
10/06/2025	1451.05	1480.00	1445.00	1471.95	7537	11031776