Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Viceroy Hotels Ltd.

GO

Apr 30, 02:47 BSE 112.30 ( -2.15 -1.88%)

Volume762

Prev. Close
114.45

Open Price
116.65

Today's Low / High

112.30 117.15

Bid. Price (Qty.)112.30 (41)

Offer Price (Qty.)
117.15 (99)

52 Wk Low / High

82.22 135.25

Apr 30, 02:31 NSE 113.25( -0.95 -0.83%)

Volume134

Prev. Close
114.20

Open Price
115.00

Today's Low / High

112.15 115.00

Bid Price (Qty.)113.30 (50)

Offer Price (Qty.) 115.00 (1096)

52 Wk Low / High

82.09 136.00

ISIN No	INE048C01025	Market Cap. ( in Cr. )	765.33	P/BV	3.33	Book Value ( )	34.01
BSE Code	523796	52 Week High/Low ( )	136/82	FV/ML	10/1	P/E(X)	320.82
NSE Code	VHLTDBE	Book Closure	29/11/2024	EPS ( )	0.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	114.75	119.85	112.70	114.45	331	37925
28/04/2025	111.55	119.50	111.55	114.70	968	111036
25/04/2025	115.30	115.30	115.30	115.30	1	115
24/04/2025	116.05	118.50	113.25	115.45	141	16323
23/04/2025	119.80	119.80	115.00	116.05	1750	202166