Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Viceroy Hotels Ltd.

GO

Dec 12 BSE 129.00 (+ 2.40 1.90%)

Volume17297

Prev. Close
126.60

Open Price
132.75

Today's Low / High

126.00 132.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.05 137.30

Dec 12 NSE 129.81(+ 3.52 2.79%)

Volume14031

Prev. Close
126.29

Open Price
129.99

Today's Low / High

125.00 130.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

93.05 134.45

ISIN No	INE048C01025	Market Cap. ( in Cr. )	877.24	P/BV	3.60	Book Value ( )	36.04
BSE Code	523796	52 Week High/Low ( )	134/93	FV/ML	10/1	P/E(X)	11.25
NSE Code	VHLTDBE	Book Closure	29/11/2024	EPS ( )	11.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	132.75	132.75	126.00	129.00	17297	2231254
11/12/2025	131.00	131.00	125.80	126.60	742	93830
10/12/2025	124.30	126.90	122.00	125.00	12183	1521674
09/12/2025	130.80	130.80	120.70	120.90	62210	7859796
08/12/2025	130.90	130.90	122.00	127.05	206522	25405822