Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Viceroy Hotels Ltd.

GO

Apr 02 BSE 139.20 ( -1.90 -1.35%)

Volume302

Prev. Close
141.10

Open Price
144.40

Today's Low / High

139.20 144.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.05 156.80

Apr 02 NSE 139.26( -0.22 -0.16%)

Volume3056

Prev. Close
139.48

Open Price
145.43

Today's Low / High

138.00 145.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

93.05 155.36

ISIN No	INE048C01025	Market Cap. ( in Cr. )	941.10	P/BV	3.86	Book Value ( )	36.04
BSE Code	523796	52 Week High/Low ( )	155/93	FV/ML	10/1	P/E(X)	12.07
NSE Code	VHLTDBE	Book Closure	29/11/2024	EPS ( )	11.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	144.40	144.40	139.20	139.20	302	42308
01/04/2026	140.00	143.95	138.30	141.10	1539	215333
30/03/2026	140.00	142.00	138.00	139.10	1838	256946