Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Viji Finance Ltd.

GO

Apr 02 BSE 3.08 (+ 0.13 4.41%)

Volume136630

Prev. Close
2.95

Open Price
3.09

Today's Low / High

2.81 3.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.97 4.64

Apr 02 NSE 3.02( -0.01 -0.33%)

Volume596260

Prev. Close
3.03

Open Price
2.95

Today's Low / High

2.88 3.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.00 4.60

ISIN No	INE159N01027	Market Cap. ( in Cr. )	43.04	P/BV	1.96	Book Value ( )	1.54
BSE Code	537820	52 Week High/Low ( )	5/2	FV/ML	1/1	P/E(X)	255.93
NSE Code	VIJIFINBE	Book Closure	30/09/2024	EPS ( )	0.01	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	3.09	3.09	2.81	3.08	136630	411509
01/04/2026	2.95	2.95	2.95	2.95	55426	163506
30/03/2026	2.74	2.81	2.68	2.81	20458	57451
27/03/2026	2.68	2.68	2.44	2.68	139288	365961