Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vikas Ecotech Ltd.

GO

May 19, 03:36 BSE 2.42 (+ 0.03 1.26%)

Volume1403327

Prev. Close
2.39

Open Price
2.36

Today's Low / High

2.36 2.44

Bid. Price (Qty.)2.40 (3500)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.12 4.34

May 19, 03:29 NSE 2.42(+ 0.05 2.11%)

Volume5743673

Prev. Close
2.37

Open Price
2.38

Today's Low / High

2.38 2.44

Bid Price (Qty.)2.40 (140428)

Offer Price (Qty.) 2.42 (400704)

52 Wk Low / High

2.12 4.50

ISIN No	INE806A01020	Market Cap. ( in Cr. )	335.98	P/BV	0.66	Book Value ( )	3.68
BSE Code	530961	52 Week High/Low ( )	5/2	FV/ML	1/1	P/E(X)	49.09
NSE Code	VIKASECOEQ	Book Closure	30/09/2024	EPS ( )	0.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2025	2.40	2.44	2.34	2.39	1848726	4396124
15/05/2025	2.39	2.42	2.37	2.41	921377	2217205
14/05/2025	2.32	2.39	2.32	2.37	1337211	3159405
13/05/2025	2.32	2.37	2.29	2.35	1031763	2390132
12/05/2025	2.27	2.33	2.22	2.31	1629282	3736162