Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vikas Lifecare Ltd.

GO

Dec 15, 01:46 BSE 1.84 (+ 0.02 1.10%)

Volume434295

Prev. Close
1.82

Open Price
1.83

Today's Low / High

1.81 1.86

Bid. Price (Qty.)1.83 (5300)

Offer Price (Qty.)
1.84 (36025)

52 Wk Low / High

1.74 4.72

Dec 15, 01:39 NSE 1.83(+ 0.02 1.10%)

Volume1917634

Prev. Close
1.81

Open Price
1.82

Today's Low / High

1.80 1.86

Bid Price (Qty.)1.83 (19432)

Offer Price (Qty.) 1.84 (88178)

52 Wk Low / High

1.74 4.73

ISIN No	INE161L01027	Market Cap. ( in Cr. )	339.95	P/BV	0.63	Book Value ( )	2.92
BSE Code	542655	52 Week High/Low ( )	5/2	FV/ML	1/1	P/E(X)	0.00
NSE Code	VIKASLIFEEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1.84	1.84	1.80	1.82	453280	822027
11/12/2025	1.82	1.85	1.79	1.82	427327	773973
10/12/2025	1.85	1.88	1.81	1.83	445515	822135
09/12/2025	1.79	1.85	1.74	1.84	485666	873513
08/12/2025	1.86	1.87	1.76	1.79	446260	802202