Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vikas Lifecare Ltd.

GO

Apr 30, 04:01 BSE 2.55 ( -0.04 -1.54%)

Volume833472

Prev. Close
2.59

Open Price
2.60

Today's Low / High

2.53 2.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.35 6.01

Apr 30, 03:59 NSE 2.55( -0.03 -1.16%)

Volume2464003

Prev. Close
2.58

Open Price
2.61

Today's Low / High

2.54 2.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2.55 (30692)

52 Wk Low / High

2.37 6.03

ISIN No	INE161L01027	Market Cap. ( in Cr. )	473.71	P/BV	0.87	Book Value ( )	2.92
BSE Code	542655	52 Week High/Low ( )	6/2	FV/ML	1/1	P/E(X)	33.77
NSE Code	VIKASLIFEEQ	Book Closure	30/09/2024	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	2.60	2.60	2.53	2.55	833472	2130229
29/04/2025	2.59	2.62	2.56	2.59	1087959	2822527
28/04/2025	2.55	2.59	2.50	2.57	878259	2237713
25/04/2025	2.65	2.68	2.53	2.56	2553526	6573149
24/04/2025	2.64	2.70	2.63	2.66	1877346	5006068
23/04/2025	2.70	2.72	2.60	2.66	2016510	5353355