Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vikram Solar Ltd.

GO

Apr 02 BSE 185.70 (+ 2.30 1.25%)

Volume109678

Prev. Close
183.40

Open Price
180.00

Today's Low / High

176.60 186.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.15 407.85

Apr 02 NSE 185.50(+ 2.32 1.27%)

Volume1531530

Prev. Close
183.18

Open Price
179.84

Today's Low / High

176.50 186.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.10 407.95

ISIN No	INE078V01014	Market Cap. ( in Cr. )	6721.22	P/BV	2.20	Book Value ( )	84.13
BSE Code	544488	52 Week High/Low ( )	408/162	FV/ML	10/1	P/E(X)	48.07
NSE Code	VIKRAMSOLREQ	Book Closure		EPS ( )	3.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	180.00	186.50	176.60	185.70	109678	19876755
01/04/2026	187.00	189.00	180.80	183.40	144363	26615030
30/03/2026	189.90	190.00	175.75	178.00	141295	25807281