Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vinyl Chemicals (I) Ltd.

GO

Apr 16 BSE 280.80 (+ 14.65 5.50%)

Volume16347

Prev. Close
266.15

Open Price
289.35

Today's Low / High

272.85 295.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.05 356.90

Apr 16 NSE 280.23(+ 13.95 5.24%)

Volume172362

Prev. Close
266.28

Open Price
289.00

Today's Low / High

274.00 293.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

161.00 356.80

ISIN No	INE250B01029	Market Cap. ( in Cr. )	513.86	P/BV	4.09	Book Value ( )	68.52
BSE Code	524129	52 Week High/Low ( )	357/161	FV/ML	1/1	P/E(X)	23.01
NSE Code	VINYLINDIAEQ	Book Closure	15/07/2025	EPS ( )	12.18	Div Yield (%)	2.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/04/2026	289.35	295.90	272.85	280.80	16347	4610828
15/04/2026	223.75	266.15	222.00	266.15	8118	2111761
13/04/2026	219.15	223.40	217.80	221.80	1634	361243
10/04/2026	225.60	229.60	223.00	226.75	4658	1048888