Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VIP Clothing Ltd.

GO

Apr 06 BSE 21.81 (+ 1.67 8.29%)

Volume36151

Prev. Close
20.14

Open Price
21.25

Today's Low / High

19.71 22.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.50 45.23

Apr 06 NSE 21.91(+ 1.74 8.63%)

Volume718354

Prev. Close
20.17

Open Price
20.90

Today's Low / High

19.50 22.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.05 45.10

ISIN No	INE450G01024	Market Cap. ( in Cr. )	197.47	P/BV	1.04	Book Value ( )	21.08
BSE Code	532613	52 Week High/Low ( )	45/14	FV/ML	2/1	P/E(X)	36.19
NSE Code	VIPCLOTHNGEQ	Book Closure	27/09/2024	EPS ( )	0.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/04/2026	21.25	22.29	19.71	21.81	36151	753067
02/04/2026	16.85	20.36	16.03	20.14	80286	1523412
01/04/2026	14.95	17.20	14.95	16.97	27275	449971
30/03/2026	15.80	15.85	14.50	14.95	47703	728562