Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VIP Industries Ltd.

GO

Jul 16 BSE 481.15 ( -2.05 -0.42%)

Volume69750

Prev. Close
483.20

Open Price
483.15

Today's Low / High

472.35 485.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.55 589.95

Jul 16 NSE 480.20( -2.75 -0.57%)

Volume1080884

Prev. Close
482.95

Open Price
482.55

Today's Low / High

472.45 485.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

248.35 589.75

ISIN No	INE054A01027	Market Cap. ( in Cr. )	6819.79	P/BV	10.52	Book Value ( )	45.65
BSE Code	507880	52 Week High/Low ( )	590/248	FV/ML	2/1	P/E(X)	0.00
NSE Code	VIPINDEQ	Book Closure	07/02/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	483.15	485.00	472.35	481.15	69750	33415148
15/07/2025	482.20	492.05	473.30	483.20	117722	56981103
14/07/2025	441.75	486.85	431.30	482.15	525121	240811134
11/07/2025	448.00	474.60	446.85	456.40	120993	56202014
10/07/2025	439.20	454.60	435.90	448.75	202765	90423873
09/07/2025	418.25	447.00	418.25	438.15	92465	40347484