Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VIP Industries Ltd.

GO

Jun 01 BSE 332.15 (+ 32.60 10.88%)

Volume1256144

Prev. Close
299.55

Open Price
299.55

Today's Low / High

299.55 345.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.50 492.05

Jun 01 NSE 332.30(+ 32.90 10.99%)

Volume27461089

Prev. Close
299.40

Open Price
303.85

Today's Low / High

300.90 345.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

278.25 492.30

ISIN No	INE054A01027	Market Cap. ( in Cr. )	4720.38	P/BV	11.49	Book Value ( )	28.93
BSE Code	507880	52 Week High/Low ( )	492/278	FV/ML	2/1	P/E(X)	0.00
NSE Code	VIPINDEQ	Book Closure	07/02/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/06/2026	299.55	345.00	299.55	332.15	1256144	420993340
29/05/2026	302.65	303.60	293.30	299.55	62875	18866187
27/05/2026	301.15	301.30	294.85	296.70	9451	2813979
26/05/2026	306.70	308.60	300.20	301.15	6133	1869190