Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vipul Ltd.

GO

Jun 19, 12:39 BSE 11.02 (+ 1.00 9.98%)

Volume4384

Prev. Close
10.02

Open Price
11.02

Today's Low / High

11.02 11.02

Bid. Price (Qty.)11.02 (88665)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.40 13.80

Jun 19, 12:27 NSE 11.14(+ 1.01 9.97%)

Volume286599

Prev. Close
10.13

Open Price
11.14

Today's Low / High

11.14 11.14

Bid Price (Qty.)11.14 (1124439)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.38 13.69

ISIN No	INE946H01037	Market Cap. ( in Cr. )	157.03	P/BV	0.38	Book Value ( )	29.36
BSE Code	511726	52 Week High/Low ( )	14/7	FV/ML	1/1	P/E(X)	0.00
NSE Code	VIPULLTDEQ	Book Closure	23/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	9.49	10.02	9.38	10.02	59012	579567
17/06/2026	9.49	9.50	9.06	9.11	8644	80317
16/06/2026	9.30	9.94	9.30	9.30	17750	166487
15/06/2026	9.52	10.26	9.35	9.59	22691	217599
12/06/2026	9.57	9.92	9.26	9.33	4896	47107