Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Virinchi Ltd.

GO

Apr 02 BSE 15.79 (+ 0.66 4.36%)

Volume8489

Prev. Close
15.13

Open Price
15.13

Today's Low / High

15.13 15.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.61 32.50

Apr 02 NSE 15.76(+ 0.39 2.54%)

Volume118536

Prev. Close
15.37

Open Price
15.00

Today's Low / High

14.85 15.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.81 32.69

ISIN No	INE539B01017	Market Cap. ( in Cr. )	171.46	P/BV	0.37	Book Value ( )	43.12
BSE Code	532372	52 Week High/Low ( )	33/14	FV/ML	10/1	P/E(X)	238.79
NSE Code	VIRINCHIEQ	Book Closure	30/09/2024	EPS ( )	0.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	15.13	15.86	15.13	15.79	8489	129787
01/04/2026	15.07	15.33	14.98	15.13	20839	314937
30/03/2026	13.61	14.69	13.61	14.02	55475	781564