Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VISA Chrome Ltd.

GO

May 21 BSE 52.00 (+ 2.04 4.08%)

Volume4205

Prev. Close
49.96

Open Price
50.31

Today's Low / High

49.00 52.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.65 73.68

May 21 NSE 51.07(+ 0.76 1.51%)

Volume17617

Prev. Close
50.31

Open Price
52.80

Today's Low / High

47.80 52.82

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

27.05 73.68

ISIN No	INE286H01012	Market Cap. ( in Cr. )	744.55	P/BV	-0.55	Book Value ( )	-93.52
BSE Code	532721	52 Week High/Low ( )	74/27	FV/ML	10/1	P/E(X)	0.00
NSE Code	VISACHROMEBE	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	50.31	52.45	49.00	52.00	4205	215788
20/05/2026	49.96	49.96	49.96	49.96	1	49
19/05/2026	47.40	47.92	45.01	47.59	1792	84974
18/05/2026	47.08	47.08	45.64	45.64	5436	248101
15/05/2026	48.10	50.00	48.04	48.04	7668	369160