Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Visa Steel Ltd.

GO

Apr 02 BSE 29.61 (+ 1.19 4.19%)

Volume155

Prev. Close
28.42

Open Price
29.61

Today's Low / High

29.55 29.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.65 73.68

Apr 02 NSE 29.99(+ 0.38 1.28%)

Volume9934

Prev. Close
29.61

Open Price
29.63

Today's Low / High

28.25 30.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

27.05 73.68

ISIN No	INE286H01012	Market Cap. ( in Cr. )	387.74	P/BV	-0.28	Book Value ( )	-106.73
BSE Code	532721	52 Week High/Low ( )	74/27	FV/ML	10/1	P/E(X)	0.00
NSE Code	VISASTEELEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	29.61	29.61	29.55	29.61	155	4589
01/04/2026	27.85	28.42	27.72	28.42	219	6175
30/03/2026	28.73	29.26	27.65	27.72	7894	220975