Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vishnu Prakash R Punglia Ltd.

GO

Apr 29, 10:23 BSE 48.70 (+ 1.21 2.55%)

Volume93918

Prev. Close
47.49

Open Price
48.05

Today's Low / High

47.80 50.50

Bid. Price (Qty.)48.66 (24)

Offer Price (Qty.)
48.70 (239)

52 Wk Low / High

29.59 195.00

Apr 29, 10:09 NSE 48.53(+ 1.05 2.21%)

Volume1647141

Prev. Close
47.48

Open Price
48.00

Today's Low / High

47.76 50.54

Bid Price (Qty.)48.46 (169)

Offer Price (Qty.) 48.52 (2)

52 Wk Low / High

29.46 195.00

ISIN No	INE0AE001013	Market Cap. ( in Cr. )	604.90	P/BV	0.80	Book Value ( )	61.00
BSE Code	543974	52 Week High/Low ( )	195/29	FV/ML	10/1	P/E(X)	10.32
NSE Code	VPRPLEQ	Book Closure		EPS ( )	4.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	42.96	49.09	42.96	47.49	408527	19233659
27/04/2026	38.80	43.00	38.80	42.50	68076	2820750
24/04/2026	40.26	40.70	38.63	38.78	60499	2390984
23/04/2026	41.83	41.83	40.00	40.33	43146	1764413
22/04/2026	41.99	42.50	41.13	41.62	53011	2227067