Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
VVIP Infratech Ltd.
GO
ISIN No INE0MNP01016 Market Cap. ( in Cr. ) 474.42 P/BV 2.63 Book Value ( ) 72.25
BSE Code 544219 52 Week High/Low ( ) 314/102 FV/ML 10/600 P/E(X) 13.14
NSE Code - Book Closure EPS ( ) 14.46 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
11/08/2025180.00180.00175.30175.3566001174710
08/08/2025181.80181.90174.00178.85126002248770
07/08/2025181.05183.00181.05181.8060001089780
06/08/2025194.00201.00185.55187.157740014852640
05/08/2025186.50190.50186.40186.804800900120