Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Wakefit Innovations Ltd.
GO
ISIN No INE0E7301029 Market Cap. ( in Cr. ) 5353.71 P/BV 8.83 Book Value ( ) 18.38
BSE Code 544642 52 Week High/Low ( ) 224/151 FV/ML 1/1 P/E(X) 0.00
NSE Code WAKEFITEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/03/2026161.30164.35157.00160.755668906239
19/03/2026163.40163.40157.05157.454962793126
18/03/2026157.90168.80157.55165.65277724575575
17/03/2026156.25158.20150.75157.55160872492790
16/03/2026159.60159.65154.10156.2544522269093479
13/03/2026169.50169.85159.50161.9052163484505189