Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wakefit Innovations Ltd.

GO

May 08 BSE 127.90 ( -4.25 -3.22%)

Volume13809

Prev. Close
132.15

Open Price
135.60

Today's Low / High

127.00 135.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.00 223.95

May 08 NSE 127.80( -4.57 -3.45%)

Volume471678

Prev. Close
132.37

Open Price
132.50

Today's Low / High

126.65 133.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

126.65 224.00

ISIN No	INE0E7301029	Market Cap. ( in Cr. )	4216.98	P/BV	6.95	Book Value ( )	18.38
BSE Code	544642	52 Week High/Low ( )	224/127	FV/ML	1/1	P/E(X)	0.00
NSE Code	WAKEFITEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2026	135.60	135.60	127.00	127.90	13809	1789993
07/05/2026	134.05	135.85	130.05	132.15	17194	2294523
06/05/2026	139.85	141.55	132.80	133.55	76244	10220054
05/05/2026	141.80	143.35	139.00	139.55	4992	703523
04/05/2026	137.85	147.55	137.85	143.00	36760	5295071