Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wakefit Innovations Ltd.

GO

Jan 23 BSE 182.20 ( -0.20 -0.11%)

Volume17574

Prev. Close
182.40

Open Price
178.15

Today's Low / High

178.15 183.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.00 203.70

Jan 23 NSE 182.25( -0.28 -0.15%)

Volume159675

Prev. Close
182.53

Open Price
181.30

Today's Low / High

180.05 184.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

164.06 203.50

ISIN No	INE0E7301029	Market Cap. ( in Cr. )	5956.45	P/BV	10.73	Book Value ( )	16.98
BSE Code	544642	52 Week High/Low ( )	204/164	FV/ML	1/1	P/E(X)	0.00
NSE Code	WAKEFITEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	178.15	183.00	178.15	182.20	17574	3196969
22/01/2026	178.05	183.50	178.05	182.40	20751	3764581
21/01/2026	177.95	182.40	177.95	181.80	77418	13927153
20/01/2026	180.75	182.00	178.35	181.45	90816	16428665
19/01/2026	178.30	182.95	177.40	182.05	82853	14962817