Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Enterprises Ltd.

GO

Apr 02 BSE 439.90 (+ 1.80 0.41%)

Volume1109

Prev. Close
438.10

Open Price
432.00

Today's Low / High

428.60 441.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.20 580.85

Apr 02 NSE 438.70( -0.20 -0.05%)

Volume37162

Prev. Close
438.90

Open Price
431.90

Today's Low / High

427.40 441.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

412.00 580.00

ISIN No	INE625G01013	Market Cap. ( in Cr. )	6072.21	P/BV	2.24	Book Value ( )	196.07
BSE Code	532553	52 Week High/Low ( )	580/412	FV/ML	10/1	P/E(X)	18.83
NSE Code	WELENTEQ	Book Closure	04/07/2025	EPS ( )	23.30	Div Yield (%)	0.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	432.00	441.50	428.60	439.90	1109	481447
01/04/2026	429.30	441.00	429.30	438.10	3188	1395257
30/03/2026	418.85	431.60	412.50	415.40	11358	4793999
27/03/2026	437.85	442.00	422.90	429.55	8386	3638165