Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wheels India Ltd.

GO

May 18, 04:01 BSE 1588.75 (+ 122.65 8.37%)

Volume152056

Prev. Close
1466.10

Open Price
1488.95

Today's Low / High

1486.90 1657.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

705.05 1500.00

May 18, 03:59 NSE 1590.60(+ 123.30 8.40%)

Volume2846452

Prev. Close
1467.30

Open Price
1495.10

Today's Low / High

1477.20 1657.70

Bid Price (Qty.)1590.60 (1268)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

705.85 1499.90

ISIN No	INE715A01015	Market Cap. ( in Cr. )	3886.31	P/BV	3.89	Book Value ( )	408.73
BSE Code	590073	52 Week High/Low ( )	1500/706	FV/ML	10/1	P/E(X)	25.07
NSE Code	WHEELSEQ	Book Closure	24/06/2026	EPS ( )	63.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	1324.50	1500.00	1290.30	1466.10	25348	36277973
14/05/2026	1342.70	1347.40	1314.00	1328.60	2475	3289104
13/05/2026	1251.00	1336.00	1251.00	1328.70	4551	5957516
12/05/2026	1326.00	1326.00	1270.05	1277.95	12757	16371938
11/05/2026	1329.30	1365.40	1314.70	1327.10	5013	6731452