Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wheels India Ltd.

GO

Feb 13 BSE 867.40 ( -14.75 -1.67%)

Volume538

Prev. Close
882.15

Open Price
870.60

Today's Low / High

862.55 872.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

548.00 979.25

Feb 13 NSE 866.35( -15.30 -1.74%)

Volume17867

Prev. Close
881.65

Open Price
879.00

Today's Low / High

861.35 879.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

543.60 978.50

ISIN No	INE715A01015	Market Cap. ( in Cr. )	2116.75	P/BV	2.44	Book Value ( )	355.70
BSE Code	590073	52 Week High/Low ( )	979/544	FV/ML	10/1	P/E(X)	19.09
NSE Code	WHEELSEQ	Book Closure	05/02/2026	EPS ( )	45.39	Div Yield (%)	1.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	870.60	872.95	862.55	867.40	538	465570
12/02/2026	864.95	885.20	864.95	882.15	516	453361
11/02/2026	880.00	887.75	871.30	874.60	1777	1564363
10/02/2026	899.85	899.85	873.00	874.05	2085	1836023
09/02/2026	857.35	895.00	857.35	886.20	1677	1482889