Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Winsome Yarns Ltd.

GO

Mar 19, 04:01 BSE 1.81 (+ 0.03 1.69%)

Volume2800

Prev. Close
1.78

Open Price
1.81

Today's Low / High

1.81 1.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.59 2.22

Mar 19, 03:46 NSE 1.75(+ 0.00 0.00%)

Volume2174

Prev. Close
1.75

Open Price
1.73

Today's Low / High

1.73 1.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.58 2.18

ISIN No	INE784B01035	Market Cap. ( in Cr. )	12.37	P/BV	-0.03	Book Value ( )	-61.83
BSE Code	514348	52 Week High/Low ( )	2/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	WINSOMEBZ	Book Closure	27/12/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	1.78	1.78	1.75	1.78	14110	24725
17/03/2026	1.75	1.75	1.75	1.75	1	1
16/03/2026	1.74	1.74	1.70	1.72	1050	1796
13/03/2026	1.73	1.73	1.73	1.73	5100	8823
12/03/2026	1.79	1.79	1.76	1.76	1398	2461