Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Winsome Yarns Ltd.

GO

May 27 BSE 2.06 (+ 0.04 1.98%)

Volume10501

Prev. Close
2.02

Open Price
2.06

Today's Low / High

2.06 2.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.62 2.22

May 27 NSE 2.37(+ 0.04 1.72%)

Volume13405

Prev. Close
2.33

Open Price
2.37

Today's Low / High

2.37 2.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.59 2.37

ISIN No	INE784B01035	Market Cap. ( in Cr. )	16.76	P/BV	-0.04	Book Value ( )	-61.83
BSE Code	514348	52 Week High/Low ( )	2/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	WINSOMEBZ	Book Closure	27/12/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2026	2.06	2.06	2.06	2.06	10501	21632
26/05/2026	2.02	2.02	2.02	2.02	1	2
25/05/2026	1.99	1.99	1.99	1.99	1	1
22/05/2026	1.96	1.96	1.96	1.96	15000	29400
21/05/2026	1.93	1.93	1.93	1.93	15149	29237