media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yarn Syndicate Ltd.

GO

May 02, 04:01 BSE 25.60 (+ 1.03 4.19%)

Volume11802

Prev. Close
24.57

Open Price
24.08

Today's Low / High

24.07 25.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.75 33.68

Yarn Syndicate Ltd.is not traded in NSE

ISIN No	INE564C01013	Market Cap. ( in Cr. )	32.64	P/BV	1.37	Book Value ( )	18.71
BSE Code	514378	52 Week High/Low ( )	34/23	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	24/01/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	24.00	25.00	24.00	24.57	9092	224281
29/04/2024	24.89	24.89	24.00	24.14	7264	176851
26/04/2024	23.52	24.89	23.52	24.80	918	22800
25/04/2024	24.99	25.00	24.00	24.00	14779	357344