Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Media Corporation Ltd.

GO

Nov 06, 04:01 BSE 9.70 ( -0.31 -3.10%)

Volume78213

Prev. Close
10.01

Open Price
10.01

Today's Low / High

9.65 10.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.46 22.48

Nov 06, 03:59 NSE 9.72( -0.28 -2.80%)

Volume3174725

Prev. Close
10.00

Open Price
10.10

Today's Low / High

9.60 10.27

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.45 22.00

ISIN No	INE966H01019	Market Cap. ( in Cr. )	607.92	P/BV	2.65	Book Value ( )	3.66
BSE Code	532794	52 Week High/Low ( )	22/9	FV/ML	1/1	P/E(X)	0.00
NSE Code	ZEEMEDIAEQ	Book Closure	29/07/2016	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	10.08	10.10	9.96	10.01	36397	364937
03/11/2025	9.64	10.04	9.64	10.03	138153	1370280
31/10/2025	10.12	10.12	9.46	10.01	286986	2826236
30/10/2025	10.01	10.15	9.99	10.07	497265	4994514