Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Media Corporation Ltd.

GO

Dec 24 BSE 9.49 (+ 0.08 0.85%)

Volume141322

Prev. Close
9.41

Open Price
9.42

Today's Low / High

9.38 9.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.58 21.77

Dec 24 NSE 9.50(+ 0.08 0.85%)

Volume17024934

Prev. Close
9.42

Open Price
9.49

Today's Low / High

9.38 9.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.57 21.80

ISIN No	INE966H01019	Market Cap. ( in Cr. )	594.16	P/BV	3.03	Book Value ( )	3.14
BSE Code	532794	52 Week High/Low ( )	22/9	FV/ML	1/1	P/E(X)	0.00
NSE Code	ZEEMEDIAEQ	Book Closure	29/07/2016	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	9.42	9.74	9.38	9.49	141322	1355973
23/12/2025	9.18	9.60	9.16	9.41	130016	1226257
22/12/2025	9.50	9.50	9.05	9.22	217095	2008539
19/12/2025	9.18	9.57	9.15	9.37	135239	1265598