Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Media Corporation Ltd.

GO

Apr 01 BSE 7.03 (+ 0.33 4.93%)

Volume256605

Prev. Close
6.70

Open Price
6.70

Today's Low / High

6.70 7.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.70 16.47

Apr 01 NSE 6.97(+ 0.32 4.81%)

Volume1387729

Prev. Close
6.65

Open Price
6.90

Today's Low / High

6.90 6.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.65 16.46

ISIN No	INE966H01019	Market Cap. ( in Cr. )	435.92	P/BV	1.75	Book Value ( )	3.98
BSE Code	532794	52 Week High/Low ( )	16/7	FV/ML	1/1	P/E(X)	0.00
NSE Code	ZEEMEDIABE	Book Closure	29/07/2016	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	7.12	7.12	6.70	6.70	2195428	14743442
27/03/2026	7.34	7.34	6.99	7.05	234923	1661919
25/03/2026	7.01	7.37	7.01	7.34	231679	1693410