Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Media Corporation Ltd.

GO

Jun 14 BSE 14.44 ( -0.44 -2.96%)

Volume1163731

Prev. Close
14.88

Open Price
14.90

Today's Low / High

14.20 15.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.70 18.30

Jun 14 NSE 14.39( -0.52 -3.49%)

Volume9906468

Prev. Close
14.91

Open Price
14.99

Today's Low / High

14.10 15.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.75 18.30

ISIN No	INE966H01019	Market Cap. ( in Cr. )	899.99	P/BV	3.11	Book Value ( )	4.63
BSE Code	532794	52 Week High/Low ( )	18/8	FV/ML	1/1	P/E(X)	0.00
NSE Code	ZEEMEDIAEQ	Book Closure	29/07/2016	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/06/2024	14.90	15.14	14.20	14.44	1163731	17197477
13/06/2024	15.50	15.50	14.59	14.88	2928718	44281957
12/06/2024	14.99	15.65	14.65	15.42	2025213	30589987
11/06/2024	14.60	15.21	14.60	14.84	3568612	53466169
10/06/2024	14.10	14.98	13.82	14.80	1633823	23569749