media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zenith Fibres Ltd.

GO

May 06, 09:59 BSE 82.00 ( -1.50 -1.80%)

Volume538

Prev. Close
83.50

Open Price
83.90

Today's Low / High

81.30 85.00

Bid. Price (Qty.)82.00 (2)

Offer Price (Qty.)
83.40 (401)

52 Wk Low / High

60.00 116.99

Zenith Fibres Ltd.is not traded in NSE

ISIN No	INE106C01013	Market Cap. ( in Cr. )	32.34	P/BV	0.60	Book Value ( )	137.41
BSE Code	514266	52 Week High/Low ( )	117/60	FV/ML	10/1	P/E(X)	11.40
NSE Code	-	Book Closure	22/09/2023	EPS ( )	7.20	Div Yield (%)	1.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	84.00	84.00	81.50	83.50	459	37834
02/05/2024	81.11	83.40	81.11	82.02	787	64445
30/04/2024	82.35	84.45	81.00	81.98	3586	294928
29/04/2024	82.01	85.00	82.01	84.60	1195	98672