Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zodiac Energy Ltd.

GO

Apr 02 BSE 244.85 (+ 3.75 1.56%)

Volume1457

Prev. Close
241.10

Open Price
246.30

Today's Low / High

232.50 248.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

204.00 563.45

Apr 02 NSE 244.54(+ 3.10 1.28%)

Volume19168

Prev. Close
241.44

Open Price
235.00

Today's Low / High

230.00 248.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.55 560.00

ISIN No	INE761Y01019	Market Cap. ( in Cr. )	369.83	P/BV	3.48	Book Value ( )	70.20
BSE Code	543416	52 Week High/Low ( )	560/206	FV/ML	10/1	P/E(X)	18.52
NSE Code	ZODIACEQ	Book Closure	12/09/2025	EPS ( )	13.20	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	246.30	248.80	232.50	244.85	1457	354770
01/04/2026	204.00	245.60	204.00	241.10	2799	654379
30/03/2026	224.90	231.10	210.00	213.85	3014	671073