Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zydus Lifesciences Ltd.

GO

May 20, 11:33 BSE 1058.90 (+ 39.95 3.92%)

Volume597113

Prev. Close
1018.95

Open Price
1056.15

Today's Low / High

1044.05 1093.95

Bid. Price (Qty.)1058.35 (19)

Offer Price (Qty.)
1058.95 (76)

52 Wk Low / High

835.85 1059.00

May 20, 11:19 NSE 1061.00(+ 42.10 4.13%)

Volume9882970

Prev. Close
1018.90

Open Price
1066.15

Today's Low / High

1043.75 1093.65

Bid Price (Qty.)1061.00 (1103)

Offer Price (Qty.) 1061.50 (91)

52 Wk Low / High

835.50 1059.05

ISIN No	INE010B01027	Market Cap. ( in Cr. )	106761.43	P/BV	4.06	Book Value ( )	261.04
BSE Code	532321	52 Week High/Low ( )	1059/836	FV/ML	1/1	P/E(X)	21.18
NSE Code	ZYDUSLIFEEQ	Book Closure	25/07/2025	EPS ( )	50.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/05/2026	991.90	1048.45	991.90	1018.95	390283	402643807
18/05/2026	1013.60	1013.60	987.60	991.20	84211	83612874
15/05/2026	999.30	1018.10	993.65	1011.25	147713	149018445
14/05/2026	965.20	997.00	960.15	991.30	261511	257148210
13/05/2026	924.05	943.25	924.05	938.95	30844	28859106