Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zydus Wellness Ltd.

GO

Jun 30 BSE 574.95 (+ 4.65 0.82%)

Volume194407

Prev. Close
570.30

Open Price
567.00

Today's Low / High

559.35 580.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.55 580.20

Jun 30 NSE 575.40(+ 5.95 1.04%)

Volume2239650

Prev. Close
569.45

Open Price
567.90

Today's Low / High

558.90 580.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

367.55 580.00

ISIN No	INE768C01028	Market Cap. ( in Cr. )	18306.97	P/BV	3.14	Book Value ( )	183.12
BSE Code	531335	52 Week High/Low ( )	580/368	FV/ML	2/1	P/E(X)	92.84
NSE Code	ZYDUSWELLEQ	Book Closure	17/07/2026	EPS ( )	6.20	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2026	567.00	580.20	559.35	574.95	194407	110984611
29/06/2026	524.35	577.70	523.00	570.30	728736	408003027
25/06/2026	532.05	532.05	503.55	516.15	26019	13393540
24/06/2026	539.60	539.60	519.45	524.95	36078	18910891