Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zydus Wellness Ltd.

GO

Apr 06, 02:11 BSE 509.40 (+ 65.40 14.73%)

Volume1961184

Prev. Close
444.00

Open Price
446.10

Today's Low / High

446.10 528.10

Bid. Price (Qty.)509.35 (21)

Offer Price (Qty.)
510.05 (32)

52 Wk Low / High

316.80 530.55

Apr 06, 01:59 NSE 512.80(+ 69.75 15.74%)

Volume23769403

Prev. Close
443.05

Open Price
447.55

Today's Low / High

447.25 527.65

Bid Price (Qty.)512.80 (202)

Offer Price (Qty.) 513.00 (125)

52 Wk Low / High

326.82 530.90

ISIN No	INE768C01028	Market Cap. ( in Cr. )	16315.28	P/BV	2.88	Book Value ( )	178.08
BSE Code	531335	52 Week High/Low ( )	531/327	FV/ML	2/1	P/E(X)	47.03
NSE Code	ZYDUSWELLEQ	Book Closure	18/09/2025	EPS ( )	10.90	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	423.20	448.20	420.10	444.00	32453	14149735
01/04/2026	451.00	451.00	431.10	436.90	13950	6103795
30/03/2026	445.40	445.40	420.50	426.10	22322	9656387