Markets

Market Nav

You can view the income statement for the last 5 years.

May 31 BSE 15.99 (+ 0.26 1.65%)

Volume31024

Prev. Close
15.73

Open Price
16.04

Today's Low / High

15.80 16.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.55 29.30

Media Matrix Worldwide Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.30	06/09/2023	11.55	07/06/2023
NSE	8.30	19/11/2014	2.85	19/05/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/05/2024	18.19	27/05/2024	15.61	30/05/2024
24/05/2024	19.00	23/05/2024	17.45	23/05/2024
18/05/2024	18.85	14/05/2024	17.60	13/05/2024
10/05/2024	19.28	07/05/2024	17.10	06/05/2024
03/05/2024	18.39	29/04/2024	17.10	29/04/2024
26/04/2024	18.50	24/04/2024	16.90	22/04/2024
19/04/2024	18.49	18/04/2024	16.26	18/04/2024
12/04/2024	19.62	09/04/2024	17.55	12/04/2024
05/04/2024	20.25	05/04/2024	16.88	01/04/2024
28/03/2024	16.80	26/03/2024	15.01	28/03/2024
Showing Page : 1 of 6 Prev Next