Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Jun 10 BSE 431.35 ( -9.95 -2.25%)

Volume4040

Prev. Close
441.30

Open Price
431.10

Today's Low / High

427.50 450.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.05 706.50

Jun 10 NSE 430.65( -9.80 -2.22%)

Volume88885

Prev. Close
440.45

Open Price
435.00

Today's Low / High

427.00 451.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

424.50 705.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/06/2026	431.10	450.40	427.50	431.35	4040	1756297
09/06/2026	434.90	444.10	431.05	441.30	2161	947838
08/06/2026	432.00	436.80	426.00	428.15	2329	1005727
05/06/2026	437.30	442.95	432.45	437.25	4761	2082289
04/06/2026	436.45	442.25	433.40	434.90	3123	1367324