Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Sealmatic India Ltd.

May 09 BSE 498.65 ( -4.85 -0.96%)

Volume7350

Prev. Close
503.50

Open Price
476.00

Today's Low / High

476.00 503.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.50 794.95

Sealmatic India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	794.95	16/07/2024	355.50	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	524.90	05/05/2025	476.00	09/05/2025
02/05/2025	528.00	28/04/2025	493.00	29/04/2025
25/04/2025	535.00	24/04/2025	433.95	21/04/2025
17/04/2025	439.50	17/04/2025	409.00	15/04/2025
11/04/2025	415.00	11/04/2025	365.55	07/04/2025
04/04/2025	416.00	03/04/2025	391.00	01/04/2025
28/03/2025	410.90	24/03/2025	380.60	28/03/2025
21/03/2025	414.00	17/03/2025	372.20	18/03/2025
13/03/2025	415.00	10/03/2025	361.55	12/03/2025
07/03/2025	439.75	05/03/2025	355.50	03/03/2025
Showing Page : 1 of 6 Prev Next