Markets

Market Nav

You can view dividend history of the company along with Bonus and Rights announcements.

Oct 30 BSE 308.40 ( -1.05 -0.34%)

Volume40959

Prev. Close
309.45

Open Price
307.75

Today's Low / High

300.20 310.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.25 373.10

Mangalore Chemicals & Fertilizers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	373.10	04/08/2025	125.25	03/03/2025
NSE	373.15	04/08/2025	125.40	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	314.05	27/10/2025	300.20	30/10/2025
24/10/2025	329.65	23/10/2025	308.60	24/10/2025
17/10/2025	323.95	13/10/2025	307.35	15/10/2025
10/10/2025	338.60	07/10/2025	310.00	09/10/2025
03/10/2025	341.50	30/09/2025	306.50	29/09/2025
26/09/2025	338.90	26/09/2025	305.65	22/09/2025
19/09/2025	313.50	17/09/2025	302.15	15/09/2025
12/09/2025	338.80	08/09/2025	301.40	12/09/2025
05/09/2025	359.95	02/09/2025	333.35	05/09/2025
29/08/2025	368.50	25/08/2025	341.65	26/08/2025
Showing Page : 1 of 6 Prev Next