Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Kirloskar Electric Company Ltd.

GO

Apr 02 BSE 87.17 ( -1.33 -1.50%)

Volume11854

Prev. Close
88.50

Open Price
84.00

Today's Low / High

83.20 87.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.90 151.80

Apr 02 NSE 86.94( -1.54 -1.74%)

Volume180626

Prev. Close
88.48

Open Price
86.45

Today's Low / High

83.01 87.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.47 151.92

ISIN No	INE134B01017	Market Cap. ( in Cr. )	577.40	P/BV	4.47	Book Value ( )	19.46
BSE Code	533193	52 Week High/Low ( )	152/75	FV/ML	10/1	P/E(X)	154.97
NSE Code	KECLEQ	Book Closure	16/09/2024	EPS ( )	0.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	84.00	87.74	83.20	87.17	11854	1019803
01/04/2026	74.90	89.72	74.90	88.50	6917	598050
30/03/2026	84.54	84.54	81.04	81.99	14875	1232833