Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

LIVE QUOTES

Modison Ltd.

GO

May 25, 04:01 BSE 208.50 (+ 34.75 20.00%)

Volume20184

Prev. Close
173.75

Open Price
208.50

Today's Low / High

208.50 208.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.45 197.00

May 25, 04:03 NSE 209.28(+ 34.88 20.00%)

Volume334597

Prev. Close
174.40

Open Price
209.28

Today's Low / High

209.28 209.28

Bid Price (Qty.)209.28 (327587)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

114.00 197.45

ISIN No	INE737D01021	Market Cap. ( in Cr. )	679.11	P/BV	2.75	Book Value ( )	75.99
BSE Code	506261	52 Week High/Low ( )	197/114	FV/ML	1/1	P/E(X)	9.36
NSE Code	MODISONLTDEQ	Book Closure	08/12/2025	EPS ( )	22.35	Div Yield (%)	1.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	175.70	178.00	173.00	173.75	8179	1436354
21/05/2026	173.50	178.05	172.70	175.80	3871	679535
20/05/2026	173.50	180.00	170.00	171.90	5145	895976
19/05/2026	165.80	182.00	165.80	171.90	7607	1323899
18/05/2026	164.05	169.95	150.85	161.20	7629	1199699