Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Netweb Technologies India Ltd.

GO

Jul 11 BSE 1948.50 (+ 135.35 7.46%)

Volume269946

Prev. Close
1813.15

Open Price
1804.65

Today's Low / High

1804.65 1989.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1278.85 3060.00

Jul 11 NSE 1947.40(+ 134.70 7.43%)

Volume3894156

Prev. Close
1812.70

Open Price
1821.60

Today's Low / High

1808.00 1988.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1251.55 3060.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,060.00	17/12/2024	1,278.85	07/04/2025
NSE	3,060.00	27/11/2024	1,251.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	1,989.00	11/07/2025	1,775.00	08/07/2025
04/07/2025	1,887.50	03/07/2025	1,813.05	04/07/2025
27/06/2025	1,863.40	26/06/2025	1,733.05	23/06/2025
20/06/2025	1,829.10	17/06/2025	1,710.00	16/06/2025
13/06/2025	1,985.00	10/06/2025	1,755.50	13/06/2025
06/06/2025	2,063.85	06/06/2025	1,937.20	02/06/2025
30/05/2025	2,084.20	29/05/2025	1,823.95	26/05/2025
23/05/2025	1,892.90	19/05/2025	1,763.40	19/05/2025
16/05/2025	1,866.95	16/05/2025	1,625.75	12/05/2025
09/05/2025	1,726.15	08/05/2025	1,494.35	07/05/2025
Showing Page : 1 of 6 Prev Next