Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Jul 21 BSE 18.78 (+ 0.00 0.00%)

Volume601

Prev. Close
18.78

Open Price
18.78

Today's Low / High

18.78 18.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.71 18.78

Capricorn Systems Global Solutions Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.78	14/07/2025	9.71	27/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2025	18.78	21/07/2025	18.78	21/07/2025
18/07/2025	18.78	14/07/2025	18.78	14/07/2025
11/07/2025	17.89	07/07/2025	17.89	07/07/2025
04/07/2025	17.89	30/06/2025	17.89	30/06/2025
20/06/2025	17.89	16/06/2025	17.89	16/06/2025
13/06/2025	17.89	09/06/2025	17.89	09/06/2025
06/06/2025	17.04	02/06/2025	17.04	02/06/2025
30/05/2025	17.04	26/05/2025	17.04	26/05/2025
23/05/2025	17.04	19/05/2025	17.04	19/05/2025
09/05/2025	17.04	05/05/2025	17.04	05/05/2025
Showing Page : 1 of 5 Prev Next