Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Jun 27 BSE 697.70 (+ 31.50 4.73%)

Volume6218

Prev. Close
666.20

Open Price
690.00

Today's Low / High

671.05 705.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

450.00 827.00

DHP India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	827.00	13/08/2024	450.00	18/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	705.00	27/06/2025	620.10	23/06/2025
20/06/2025	680.00	20/06/2025	625.00	17/06/2025
13/06/2025	686.95	13/06/2025	616.00	09/06/2025
06/06/2025	689.15	03/06/2025	630.00	06/06/2025
30/05/2025	693.30	30/05/2025	570.00	27/05/2025
23/05/2025	626.80	22/05/2025	590.00	19/05/2025
16/05/2025	592.90	16/05/2025	533.00	15/05/2025
09/05/2025	589.90	08/05/2025	550.00	09/05/2025
02/05/2025	601.05	30/04/2025	560.05	29/04/2025
25/04/2025	595.00	22/04/2025	552.05	23/04/2025
Showing Page : 1 of 6 Prev Next