Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Jul 11 BSE 529.85 (+ 73.45 16.09%)

Volume17658

Prev. Close
456.40

Open Price
525.00

Today's Low / High

492.05 534.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.60 534.95

Omnitex Industries (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	534.95	11/07/2025	142.60	29/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	534.95	11/07/2025	342.05	07/07/2025
04/07/2025	395.00	01/07/2025	305.00	30/06/2025
27/06/2025	340.00	26/06/2025	303.10	25/06/2025
20/06/2025	347.65	19/06/2025	285.50	16/06/2025
13/06/2025	363.00	10/06/2025	300.00	11/06/2025
06/06/2025	354.30	05/06/2025	299.00	06/06/2025
30/05/2025	329.00	30/05/2025	282.05	26/05/2025
23/05/2025	309.00	21/05/2025	285.00	19/05/2025
16/05/2025	300.00	16/05/2025	266.00	15/05/2025
09/05/2025	299.00	06/05/2025	270.00	07/05/2025
Showing Page : 1 of 6 Prev Next